Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.026,2
0,83%
37.978.724
12:10:00
0
-
0,0000
0
-
0,0000
INDI
20,97%
-1,51%
-0,21%
27,68%
73,75%
29,10%
2 RESIS.
2 COMPRA
14.063,6
1,10%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
147,3000
1,45%
24.055
12:09:58
479
0,00%
147,3000
290
-0,14%
147,1000
ANA
35,51%
-1,21%
9,04%
33,00%
-9,57%
213,97%
Sin Inciden.
8 COMPRA
147,4000
1,52%
144,6000
-0,41%
3.543.302
145,2000
144,7000
-0,34%
54.856.653
8.080.384.987
Acerinox
10,6200
0,76%
105.893
12:09:59
2.043
0,09%
10,6300
1.868
0,00%
10,6200
ACX
16,00%
-1,48%
-0,28%
16,01%
30,21%
31,94%
Sin Inciden.
4 COMPRA
10,6600
1,14%
10,5700
0,28%
1.124.584
10,5400
10,6100
0,66%
249.335.371
2.647.941.640
ACS
56,4500
0,18%
41.513
12:10:01
837
0,09%
56,5000
896
-0,09%
56,4000
ACS
17,63%
-1,48%
-4,24%
51,27%
185,49%
245,87%
1 RESIS.
nEUTRAL
56,6000
0,44%
56,2000
-0,27%
2.343.409
56,3500
56,5000
0,27%
271.664.594
15.335.466.331
AENA
233,4000
1,30%
21.575
12:10:02
237
0,09%
233,6000
222
0,00%
233,4000
AENA
18,24%
-2,67%
-0,93%
26,33%
92,97%
208,77%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
5.035.605
230,4000
232,0000
0,69%
150.000.000
35.010.000.000
Amadeus
71,6400
1,39%
64.155
12:09:58
115
0,00%
71,6400
563
-0,06%
71,6000
AMS
5,83%
-4,20%
-1,02%
13,88%
46,79%
127,14%
1 RESIS.
-2 VENTA
71,8800
1,73%
70,7000
0,06%
4.596.064
70,6600
70,8400
0,25%
450.499.205
32.273.763.046
ArcelorMittal
26,7600
2,65%
130.514
12:09:01
830
0,07%
26,7800
236
-0,04%
26,7500
MTS
20,51%
0,75%
-2,19%
24,47%
11,00%
-0,87%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
3.492.555
26,0700
26,4000
1,27%
852.809.772
22.821.189.499
Banco Sabadell
2,8300
1,87%
6.475.760
12:10:01
12.258
0,11%
2,8330
1.832
0,04%
2,8310
SAB
58,15%
0,68%
3,70%
77,60%
347,39%
88,56%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
18.326.401
2,7780
2,7700
-0,29%
5.387.690.082
15.247.162.932
Banco Santander
7,0010
2,07%
7.617.709
12:10:02
1.327
0,01%
7,0020
1.721
0,00%
7,0010
SAN
59,50%
-1,09%
1,35%
66,45%
200,51%
66,58%
3 RESIS.
10 COMPRA
7,0360
2,58%
6,8930
0,50%
53.331.581
6,8590
6,8930
0,50%
14.885.325.372
104.212.162.929
Bankinter
11,1700
1,36%
297.676
12:09:58
1.076
0,04%
11,1750
3.044
-0,04%
11,1650
BKT
47,99%
-2,87%
-1,93%
58,03%
148,32%
239,49%
1 RESIS.
2 COMPRA
11,2050
1,68%
11,0500
0,27%
3.325.041
11,0200
11,0500
0,27%
898.866.154
10.040.334.940
BBVA
13,1500
1,51%
2.540.938
12:10:01
8.232
0,00%
13,1500
2.524
-0,04%
13,1450
BBVA
44,61%
-0,72%
-1,83%
56,29%
285,11%
155,78%
3 RESIS.
6 COMPRA
13,2900
2,59%
13,0000
0,35%
33.413.335
12,9550
13,0350
0,62%
5.763.285.465
75.787.203.865
Caixabank
7,4460
2,00%
1.405.368
12:09:58
2.194
0,08%
7,4520
3.342
0,03%
7,4480
CABK
48,54%
-1,76%
-0,40%
64,13%
182,82%
196,22%
3 RESIS.
8 COMPRA
7,4700
2,33%
7,3280
0,38%
10.464.370
7,3000
7,3300
0,41%
7.085.565.456
52.759.120.385
Cellnex Telecom
32,6500
-0,94%
127.945
12:09:39
186
0,03%
32,6600
566
-0,03%
32,6400
CLNX
7,01%
-2,39%
-1,80%
0,99%
-10,58%
135,68%
Sin Inciden.
-12 VENTA
32,7700
-0,58%
32,4200
-1,64%
4.177.404
32,9600
32,7300
-0,70%
706.475.375
23.066.420.994
Acciona Energia
19,8300
0,66%
96.410
12:09:46
335
0,00%
19,8300
1.062
-0,10%
19,8100
ANE
11,40%
0,10%
12,18%
-2,78%
-39,53%
0,00%
Sin Inciden.
10 COMPRA
19,9100
1,07%
19,5400
-0,81%
1.911.810
19,7000
19,6300
-0,36%
324.761.830
6.440.027.089
Enagas
14,2900
0,25%
127.879
12:09:36
1.751
0,07%
14,3000
2.396
0,00%
14,2900
ENG
21,31%
1,63%
6,43%
11,98%
-11,05%
22,15%
Sin Inciden.
12 COMPRA
14,3050
0,35%
14,1600
-0,67%
1.827.391
14,2550
14,2250
-0,21%
261.990.074
3.743.838.157
Endesa
26,8400
-1,40%
227.998
12:10:00
1.001
0,04%
26,8500
1.165
-0,04%
26,8300
ELE
32,36%
-0,26%
1,36%
51,74%
69,77%
205,18%
1 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
6.119.466
27,2200
27,0600
-0,59%
1.058.752.117
28.416.906.820
Ferrovial
44,5300
-0,04%
44.551
12:10:00
524
0,04%
44,5500
38
0,00%
44,5300
FER
10,32%
-0,36%
-0,58%
23,84%
97,18%
0,00%
Sin Inciden.
nEUTRAL
44,7000
0,34%
44,3400
-0,47%
1.983.856
44,5500
44,6500
0,22%
729.559.951
32.487.304.618
Fluidra
21,7000
0,46%
22.365
12:09:50
471
0,09%
21,7200
1.838
-0,09%
21,6800
FDR
-7,74%
-1,98%
0,37%
3,83%
17,33%
756,66%
Sin Inciden.
-4 VENTA
21,7800
0,83%
21,5400
-0,28%
485.321
21,6000
21,5600
-0,19%
192.129.070
4.169.200.819
Grifols A
10,5100
3,09%
886.692
12:09:57
7.772
0,00%
10,5100
4.637
-0,10%
10,5000
GRF
14,89%
1,30%
16,72%
14,33%
-40,26%
-37,36%
3 RESIS.
12 COMPRA
10,5300
3,29%
10,1950
0,00%
9.319.133
10,1950
10,2000
0,05%
426.129.798
4.478.624.177
Iberdrola
16,1550
-0,31%
852.216
12:09:41
3.968
0,03%
16,1600
4.410
0,00%
16,1550
IBE
23,54%
1,16%
2,63%
39,76%
87,36%
287,47%
Sin Inciden.
12 COMPRA
16,2050
0,00%
16,1000
-0,65%
13.767.549
16,2050
16,1850
-0,12%
6.440.561.000
104.047.262.955
Inditex
45,3900
-0,72%
270.282
12:09:58
670
0,02%
45,4000
913
-0,02%
45,3800
ITX
-6,95%
-6,76%
-7,44%
1,94%
128,33%
102,60%
1 SOPOR.
-12 VENTA
45,6800
-0,09%
45,3200
-0,87%
12.268.100
45,7200
45,4000
-0,70%
3.116.652.000
141.464.834.280
Indra
36,4200
0,33%
256.848
12:09:18
1.237
0,11%
36,4600
2.524
0,00%
36,4200
IDR
113,23%
3,29%
16,60%
82,67%
271,63%
316,97%
Sin Inciden.
12 COMPRA
36,7400
1,21%
36,2600
-0,11%
9.354.404
36,3000
36,4600
0,44%
176.654.402
6.433.753.321
Inmob Colonial
6,1800
0,82%
243.247
12:10:02
8.630
0,16%
6,1900
1.612
0,00%
6,1800
COL
19,42%
0,32%
3,60%
7,72%
3,04%
16,38%
2 RESIS.
10 COMPRA
6,1850
0,90%
6,1300
0,00%
1.503.266
6,1300
6,1650
0,57%
627.344.687
3.876.990.166
IAG
3,7790
1,42%
6.070.256
12:09:58
15.300
0,03%
3,7800
10.918
-0,03%
3,7780
IAG
4,13%
-5,76%
-1,69%
97,64%
197,44%
7,22%
1 RESIS.
nEUTRAL
3,7910
1,74%
3,6940
-0,86%
22.939.497
3,7260
3,7000
-0,70%
4.971.476.010
18.787.207.842
Labor Farmac Rovi
56,6500
1,16%
31.985
12:09:33
1.089
0,09%
56,7000
587
-0,09%
56,6000
ROVI
-10,01%
1,34%
7,30%
-33,93%
9,92%
340,76%
2 RESIS.
8 COMPRA
56,7000
1,25%
55,6000
-0,71%
1.811.950
56,0000
56,1000
0,18%
51.235.762
2.902.505.917
Logista
28,0800
0,57%
96.723
12:09:06
433
0,00%
28,0800
1.149
-0,07%
28,0600
LOG
1,41%
-1,41%
-1,96%
14,95%
94,78%
176,70%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,9800
0,21%
2.715.982
27,9200
27,9800
0,21%
132.750.000
3.727.620.000
Mapfre
3,3300
0,60%
491.254
12:09:22
1.836
0,06%
3,3320
9.493
0,00%
3,3300
MAP
39,94%
-1,54%
-1,86%
65,00%
140,93%
107,67%
Sin Inciden.
4 COMPRA
3,3320
0,66%
3,3040
-0,18%
1.635.876
3,3100
3,3200
0,30%
3.079.553.273
10.254.912.399
Merlin Prop
10,7600
0,65%
44.658
12:09:02
248
0,00%
10,7600
3.076
-0,09%
10,7500
MRL
8,22%
-0,65%
1,13%
5,61%
36,51%
51,25%
1 RESIS.
10 COMPRA
10,7600
0,65%
10,6500
-0,37%
480.520
10,6900
10,6700
-0,19%
563.724.899
6.065.679.913
Naturgy
26,7200
0,83%
95.165
12:09:23
1.465
0,15%
26,7600
746
0,00%
26,7200
NTGY
17,07%
2,29%
2,44%
33,84%
8,51%
118,17%
3 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
2.542.809
26,5000
26,5000
0,00%
969.613.801
25.908.080.763
Puig Brands
16,7300
0,66%
134.941
12:09:35
424
0,12%
16,7500
772
0,00%
16,7300
PUIG
-6,20%
-2,73%
0,18%
-37,87%
0,00%
0,00%
Sin Inciden.
-10 VENTA
16,8400
1,32%
16,5500
-0,42%
2.257.563
16,6200
16,6100
-0,06%
174.819.678
2.924.733.213
Red Electrica
17,6900
-0,23%
84.031
12:10:02
2.366
0,00%
17,6900
3.439
-0,11%
17,6700
REE
8,51%
-0,56%
-3,86%
9,72%
13,55%
66,34%
Sin Inciden.
-6 VENTA
17,7200
-0,06%
17,6000
-0,73%
1.486.508
17,7300
17,7200
-0,06%
541.080.000
9.571.705.200
REPSOL
12,5600
2,49%
1.769.381
12:10:00
5.314
0,00%
12,5600
1.144
-0,04%
12,5550
REP
11,85%
4,37%
6,36%
-5,58%
4,02%
37,20%
1 RESIS.
12 COMPRA
12,5750
2,61%
12,3550
0,82%
22.223.425
12,2550
12,4100
1,26%
1.157.396.053
14.536.894.426
Sacyr
3,5560
0,74%
468.298
12:09:39
5.957
0,11%
3,5600
5.872
0,06%
3,5580
SCYR
14,64%
2,54%
3,07%
10,26%
65,26%
42,95%
Sin Inciden.
12 COMPRA
3,5580
0,79%
3,5120
-0,51%
1.665.268
3,5300
3,5120
-0,51%
796.857.798
2.833.626.330
Solaria Energia
9,1200
2,93%
405.751
12:09:42
3.000
0,02%
9,1220
1.000
0,00%
9,1200
SLR
16,70%
3,49%
35,98%
-27,72%
-55,50%
865,74%
1 RESIS.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
3.700.449
8,8600
8,8600
0,00%
124.950.876
1.139.551.989
Telefonica
4,7020
2,35%
4.388.957
12:10:01
1.086
0,02%
4,7030
5.736
-0,02%
4,7010
TEF
19,43%
0,84%
6,02%
22,93%
28,87%
-33,31%
3 RESIS.
12 COMPRA
4,7100
2,53%
4,5850
-0,20%
20.636.876
4,5940
4,6060
0,26%
5.670.161.554
26.661.099.627
UNICAJA
1,9170
1,37%
2.020.834
12:10:02
12.312
0,05%
1,9180
16.675
-0,05%
1,9160
UNI
57,51%
-1,84%
0,05%
68,91%
163,18%
0,00%
1 RESIS.
6 COMPRA
1,9250
1,80%
1,8920
0,05%
3.873.939
1,8910
1,8920
0,05%
2.571.434.468
4.929.439.875
MODO PRO
